(单位：美分／磅）
　  --------------------------------------------------------
　　月份      开盘价  最高价  最低价  成交价   涨跌
　  --------------------------------------------------------
   May       58.11   58.30   57.25   58.20  Down  .18<
   Jul       60.05   60.15   58.70   59.49  Down  .97<
   Oct       61.15   61.15   60.00   60.80  Down  .75<
   Dec       61.80   61.80   60.95   61.57  Down  .63<
   Mar       63.60   63.60   63.25   63.60  Down  .63<
   May                               64.05  Down  .75<
   Jul       64.50   64.50   64.50   64.50  Down  .85<
   Oct                               63.10  Down  .50<
   Dec                               63.10  Down  .50<
   --------------------------------------------------------