（单位：美分／磅）
　  --------------------------------------------------------
　　月份      开盘价  最高价  最低价  成交价   涨跌
　  --------------------------------------------------------
   May       57.30   57.60   56.30   56.52  Down  .93<
   Jul       58.45   58.45   57.30   57.54  Down  .87<
   Oct       58.60   58.60   58.28   58.28  Down  .45<
   Dec       58.95   59.01   58.50   58.50  Down  .65<
   Mar       60.78   60.78   60.35   60.35  Down  .59<
   May       61.18   61.30   61.05   61.05  Down  .69<
   Jul                               61.90  Down  .60<
   Oct                               61.90  Down  .40<
   Dec                               61.70  Down  .43<
    --------------------------------------------------------