（单位：美分／磅）
　  --------------------------------------------------------
　　月份      开盘价  最高价  最低价  成交价   涨跌
　  --------------------------------------------------------
   May       59.50   59.60   59.01   59.09  Down  .44<
   Jul       60.00   60.05   59.65   59.80  Down  .13<
   Oct                               59.27  Up    .02<
   Dec       59.65   59.70   59.45   59.51  Down  .08<
   Mar       61.25   61.25   61.13   61.13  Down  .17<
   May       61.50   61.72   61.50   61.72  Down  .18<
   Jul       62.00   62.30   62.00   62.30  Down  .45<
   Oct                               62.50  unch<
   Dec                               62.50  unch<
    --------------------------------------------------------