（单位：美分／磅）
　  --------------------------------------------------------
　　月份      开盘价  最高价  最低价  成交价   涨跌
　  --------------------------------------------------------
   May       59.85   60.05   59.35   59.53  Down  .49<
   Jul       60.35   60.45   59.90   59.93  Down  .55<
   Oct       59.44   59.80   59.25   59.25  Down  .23<
   Dec       59.50   60.00   59.40   59.59  Down  .09<
   Mar       61.25   61.30   61.25   61.30  Down  .18<
   May       61.90   61.90   61.80   61.90  Down  .25<
   Jul                               62.75  Down  .20<
   Oct                               62.50  Down  .25<
   Dec                               62.50  Down  .25<
   --------------------------------------------------------