（单位：美分／磅）
　  --------------------------------------------------------
　　月份      开盘价  最高价  最低价  成交价   涨跌
　  --------------------------------------------------------
   May       59.60   60.55   59.55   60.02  unch<
   Jul       60.16   60.90   60.16   60.48  Down  .21<
   Oct       59.60   59.60   59.48   59.48  Down  .47<
   Dec       59.75   60.05   59.60   59.68  Down  .47<
   Mar       61.65   61.65   61.48   61.48  Down  .62<
   May       62.00   62.15   62.00   62.15  Down  .55<
   Jul                               62.95  Down  .45<
   Oct                               62.75  Down  .10<
   Dec                               62.75  Down  .10<
   --------------------------------------------------------