细度    18        19        20        21        22        23        24        25        28
时间200301-16
平均价  1550      1357      1292      1282      1273      1259      1226      1128      730 
货期    价格 涨跌 价格 涨跌 价格 涨跌 价格 涨跌 价格 涨跌 价格 涨跌 价格 涨跌 价格 涨跌 价格 涨跌
2003/01 1555 0    1345 -15  1295 0    1275 0    1260 0    1245 0    1220 0    1130 0    735  0
2003/02 1555 0    1355 -15  1300 0    1280 0    1265 0    1250 0    1225 0    1135 0    735  0
2003/03 1555 0    1350 -15  1295 0    1275 0    1260 0    1245 0    1220 0    1130 0    735  0
2003/04 1555 0    1350 -15  1290 0    1270 0    1255 0    1240 0    1215 0    1125 0    735  0
2003/05 1555 0    1350 -15  1285 0    1265 0    1250 0    1235 0    1215 0    1125 0    735  0
2003/06 1555 0    1350 -15  1280 0    1260 0    1245 0    1230 0    1210 0    1120 0    735  0
2003/07 1555 0    1350 -15  1280 0    1260 0    1245 0    1230 0    1210 0    1120 0    735  0
2003/08 1555 0    1345 -20  1270 -10  1245 -10  1225 -10  1210 -10  1190 -10  1110 -10  735  0
2003/09 1555 0    1345 -20  1265 -10  1245 -10  1220 -10  1205 -10  1185 -10  1105 -10  735  0
2003/10 1555 0    1345 -20  1265 -10  1240 -10  1220 -10  1205 -10  1180 -10  1100 -10  735  0
2003/11 1555 0    1345 -20  1260 -10  1235 -10  1215 -10  1200 -10  1180 -10  1100 -10  735  0
2003/12 1555 0    1345 -20  1260 -10  1235 -10  1210 -10  1195 -10  1175 -10  1095 -10  735  0
2004/01 1555 0    1340 -20  1240 -10  1215 -10  1190 -10  1170 -10  1150 -10  1070 -10  745  0
2004/02 1545 0    1335 -20  1230 -10  1205 -10  1180 -10  1160 -10  1140 -10  1060 -10  745  0
2004/03 1535 0    1335 -20  1220 -10  1195 -10  1170 -10  1150 -10  1130 -10  1050 -10  745  0
2004/04 1535 0    1335 -20  1210 -10  1185 -10  1160 -10  1140 -10  1120 -10  1040 -10  745  0
2004/05 1535 0    1335 -20  1200 -10  1175 -10  1150 -10  1130 -10  1110 -10  1030 -10  745  0
2004/06 1535 0    1330 -20  1190 -10  1165 -10  1140 -10  1120 -10  1100 -10  1020 -10  745  0
2004/07 1520 0    1325 -20  1178 -9   1152 -9   1125 -10  1102 -9   1082 -9   1007 -9   741  0
2004/08 1506 0    1320 -20  1165 -8   1139 -9   1111 -8   1084 -9   1063 -9   993  -9   737  0
2004/09 1491 0    1301 -18  1153 -7   1126 -8   1096 -8   1066 -8   1045 -8   980  -8   733  0
2004/10 1477 0    1282 -16  1140 -7   1113 -7   1082 -6   1048 -7   1027 -6   967  -6   728  0
2004/11 1462 0    1263 -14  1128 -5   1100 -6   1067 -6   1030 -6   1008 -6   953  -6   724  0
2004/12 1448 0    1244 -12  1115 -5   1088 -5   1053 -5   1013 -5   990  -5   940  -5   720  0