|
|
 |
 当前位置:
首页 > 市场行情 >
国际纺织市场
|
|
澳大利亚羊毛期货价格行情(11.08)
| 细度 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
28 |
|
平均价 |
1575 |
1367 |
1288 |
1272 |
1256 |
1236 |
1193 |
1133 |
789 |
| 货期 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
| 2002/11 |
1590 |
-10 |
1380 |
0 |
1275 |
-5 |
1260 |
-5 |
1240 |
-5 |
1215 |
-5 |
1190 |
-5 |
1130 |
-5 |
790 |
0 |
| 2002/12 |
1590 |
-10 |
1390 |
0 |
1280 |
-5 |
1265 |
-5 |
1245 |
-5 |
1220 |
-5 |
1195 |
-5 |
1135 |
-5 |
795 |
0 |
| 2003/01 |
1590 |
-10 |
1400 |
-5 |
1280 |
-10 |
1265 |
-10 |
1245 |
-10 |
1220 |
-10 |
1195 |
-10 |
1135 |
-10 |
815 |
5 |
| 2003/02 |
1590 |
-10 |
1395 |
-5 |
1280 |
-10 |
1265 |
-10 |
1245 |
-10 |
1220 |
-10 |
1195 |
-10 |
1135 |
-10 |
815 |
5 |
| 2003/03 |
1590 |
-10 |
1390 |
-5 |
1280 |
-10 |
1265 |
-10 |
1245 |
-10 |
1215 |
-10 |
1190 |
-10 |
1135 |
-10 |
815 |
5 |
| 2003/04 |
1590 |
-10 |
1390 |
-5 |
1275 |
-10 |
1260 |
-10 |
1240 |
-10 |
1210 |
-10 |
1185 |
-10 |
1130 |
-10 |
810 |
5 |
| 2003/05 |
1590 |
-10 |
1390 |
-5 |
1270 |
-10 |
1255 |
-10 |
1235 |
-10 |
1205 |
-10 |
1180 |
-10 |
1125 |
-10 |
805 |
5 |
| 2003/06 |
1590 |
-10 |
1390 |
-5 |
1265 |
-10 |
1250 |
-10 |
1230 |
-10 |
1200 |
-10 |
1175 |
-10 |
1120 |
-10 |
800 |
5 |
| 2003/07 |
1590 |
-10 |
1390 |
-5 |
1260 |
-10 |
1245 |
-10 |
1225 |
-10 |
1195 |
-10 |
1170 |
-10 |
1115 |
-10 |
795 |
5 |
| 2003/08 |
1590 |
-10 |
1385 |
-5 |
1255 |
-5 |
1235 |
-5 |
1205 |
-5 |
1170 |
-5 |
1150 |
-5 |
1110 |
-5 |
780 |
5 |
| 2003/09 |
1590 |
0 |
1385 |
-5 |
1245 |
-5 |
1225 |
-5 |
1195 |
-5 |
1160 |
-5 |
1140 |
-5 |
1100 |
-5 |
770 |
5 |
| 2003/10 |
1580 |
0 |
1385 |
-5 |
1240 |
-5 |
1220 |
-5 |
1190 |
-5 |
1155 |
-5 |
1135 |
-5 |
1095 |
-5 |
765 |
5 |
| 2003/11 |
1570 |
0 |
1385 |
-5 |
1235 |
-5 |
1215 |
-5 |
1185 |
-5 |
1150 |
-5 |
1130 |
-5 |
1090 |
-5 |
760 |
5 |
| 2003/12 |
1540 |
0 |
1385 |
-5 |
1230 |
-5 |
1210 |
-5 |
1180 |
-5 |
1145 |
-5 |
1125 |
-5 |
1085 |
-5 |
755 |
5 |
| 2004/1 |
1530 |
0 |
1380 |
-5 |
1215 |
0 |
1190 |
0 |
1155 |
0 |
1115 |
0 |
1095 |
0 |
1065 |
0 |
740 |
10 |
| 2004/2 |
1530 |
0 |
1380 |
-5 |
1210 |
0 |
1185 |
0 |
1150 |
0 |
1110 |
0 |
1090 |
0 |
1060 |
0 |
740 |
10 |
| 2004/3 |
1530 |
0 |
1380 |
-5 |
1205 |
0 |
1180 |
0 |
1145 |
0 |
1105 |
0 |
1085 |
0 |
1055 |
0 |
740 |
10 |
| 2004/4 |
1515 |
0 |
1380 |
-5 |
1200 |
0 |
1175 |
0 |
1140 |
0 |
1100 |
0 |
1080 |
0 |
1050 |
0 |
740 |
10 |
| 2004/5 |
1501 |
0 |
1365 |
0 |
1189 |
0 |
1164 |
0 |
1128 |
0 |
1087 |
0 |
1067 |
0 |
1038 |
0 |
733 |
10 |
| 2004/6 |
1486 |
0 |
1355 |
0 |
1178 |
0 |
1153 |
0 |
1117 |
0 |
1073 |
0 |
1053 |
0 |
1025 |
0 |
725 |
8 |
| 2004/7 |
1472 |
0 |
1334 |
0 |
1168 |
0 |
1141 |
0 |
1105 |
0 |
1060 |
0 |
1040 |
0 |
1013 |
0 |
718 |
8 |
| 2004/8 |
1457 |
0 |
1312 |
0 |
1157 |
0 |
1130 |
0 |
1093 |
0 |
1047 |
0 |
1027 |
0 |
1000 |
0 |
710 |
7 |
| 2004/9 |
1443 |
0 |
1291 |
0 |
1146 |
0 |
1119 |
0 |
1082 |
0 |
1033 |
0 |
1013 |
0 |
988 |
0 |
703 |
6 |
| 2004/10 |
1355 |
0 |
1269 |
0 |
1135 |
0 |
1108 |
0 |
1070 |
0 |
1020 |
0 |
1000 |
0 |
975 |
0 |
695 |
5 |
|
|
|
中国纺织网版权所有 2001-2002 
浙ICP证:010010