|
|
 |
 当前位置:
首页 > 市场行情 >
国际纺织市场
|
|
澳大利亚羊毛期货价格行情(11.04)
| 细度 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
28 |
|
平均价 |
1566 |
1336 |
1252 |
1238 |
1220 |
1199 |
1178 |
1127 |
780 |
| 货期 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
| 2002/11 |
1590 |
0 |
1380 |
20 |
1285 |
5 |
1270 |
5 |
1250 |
5 |
1225 |
5 |
1205 |
5 |
1155 |
5 |
795 |
0 |
| 2002/12 |
1600 |
0 |
1395 |
15 |
1295 |
5 |
1280 |
5 |
1260 |
5 |
1235 |
5 |
1215 |
5 |
1160 |
5 |
810 |
0 |
| 2003/01 |
1620 |
0 |
1410 |
15 |
1310 |
5 |
1290 |
5 |
1270 |
5 |
1240 |
5 |
1215 |
5 |
1160 |
5 |
810 |
0 |
| 2003/02 |
1620 |
0 |
1405 |
20 |
1310 |
5 |
1290 |
5 |
1270 |
5 |
1240 |
5 |
1215 |
5 |
1160 |
5 |
810 |
0 |
| 2003/03 |
1620 |
0 |
1400 |
15 |
1310 |
5 |
1290 |
5 |
1270 |
5 |
1235 |
5 |
1210 |
5 |
1155 |
5 |
805 |
0 |
| 2003/04 |
1620 |
0 |
1395 |
10 |
1305 |
5 |
1285 |
5 |
1265 |
5 |
1230 |
5 |
1205 |
5 |
1150 |
5 |
800 |
0 |
| 2003/05 |
1620 |
0 |
1395 |
10 |
1300 |
5 |
1280 |
5 |
1260 |
5 |
1225 |
5 |
1200 |
5 |
1145 |
5 |
795 |
0 |
| 2003/06 |
1620 |
0 |
1395 |
10 |
1295 |
5 |
1275 |
5 |
1255 |
5 |
1220 |
5 |
1195 |
5 |
1140 |
5 |
790 |
0 |
| 2003/07 |
1620 |
0 |
1395 |
10 |
1290 |
5 |
1270 |
5 |
1250 |
5 |
1215 |
5 |
1190 |
5 |
1135 |
5 |
785 |
0 |
| 2003/08 |
1620 |
0 |
1385 |
15 |
1270 |
15 |
1250 |
15 |
1220 |
15 |
1180 |
15 |
1155 |
15 |
1115 |
15 |
755 |
0 |
| 2003/09 |
1570 |
0 |
1380 |
15 |
1260 |
15 |
1240 |
15 |
1210 |
15 |
1170 |
15 |
1145 |
15 |
1105 |
15 |
745 |
0 |
| 2003/10 |
1560 |
0 |
1380 |
15 |
1255 |
20 |
1235 |
20 |
1205 |
20 |
1165 |
20 |
1140 |
20 |
1100 |
20 |
740 |
0 |
| 2003/11 |
1550 |
0 |
1380 |
15 |
1250 |
20 |
1230 |
20 |
1200 |
20 |
1160 |
20 |
1135 |
20 |
1095 |
20 |
735 |
0 |
| 2003/12 |
1500 |
0 |
1380 |
15 |
1245 |
20 |
1225 |
20 |
1195 |
20 |
1155 |
20 |
1130 |
20 |
1090 |
20 |
730 |
0 |
| 2004/1 |
1500 |
0 |
1370 |
15 |
1215 |
20 |
1190 |
20 |
1150 |
20 |
1110 |
20 |
1090 |
20 |
1060 |
20 |
700 |
0 |
| 2004/2 |
1500 |
0 |
1365 |
15 |
1210 |
20 |
1185 |
20 |
1145 |
20 |
1105 |
20 |
1085 |
20 |
1055 |
20 |
700 |
0 |
| 2004/3 |
1500 |
0 |
1360 |
10 |
1195 |
10 |
1180 |
20 |
1140 |
20 |
1100 |
20 |
1080 |
20 |
1050 |
20 |
700 |
0 |
| 2004/4 |
1488 |
0 |
1360 |
10 |
1195 |
10 |
1180 |
20 |
1140 |
20 |
1100 |
20 |
1080 |
20 |
1050 |
20 |
700 |
0 |
| 2004/5 |
1476 |
0 |
1350 |
10 |
1185 |
10 |
1168 |
18 |
1128 |
18 |
1087 |
19 |
1067 |
19 |
1038 |
19 |
695 |
0 |
| 2004/6 |
1464 |
0 |
1340 |
20 |
1174 |
8 |
1157 |
17 |
1117 |
17 |
1073 |
16 |
1053 |
16 |
1025 |
17 |
692 |
0 |
| 2004/7 |
1452 |
0 |
1320 |
18 |
1164 |
8 |
1145 |
15 |
1105 |
15 |
1060 |
15 |
1040 |
15 |
1013 |
15 |
688 |
0 |
| 2004/8 |
1440 |
0 |
1300 |
16 |
1153 |
6 |
1133 |
13 |
1093 |
13 |
1047 |
14 |
1027 |
14 |
1000 |
13 |
683 |
0 |
| 2004/9 |
1428 |
0 |
1280 |
14 |
1143 |
6 |
1122 |
12 |
1082 |
12 |
1033 |
11 |
1013 |
11 |
988 |
12 |
679 |
0 |
| 2004/10 |
1355 |
0 |
1260 |
12 |
1133 |
5 |
1110 |
10 |
1070 |
10 |
1020 |
10 |
1000 |
10 |
975 |
10 |
675 |
0 |
|
|
|
中国纺织网版权所有 2001-2002 
浙ICP证:010010