|
|
 |
 当前位置:
首页 > 市场行情 >
国际纺织市场
|
|
澳大利亚羊毛期货价格行情(10.30)
| 细度 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
XBD |
拍卖
平均价 |
1572 |
1328 |
1241 |
1221 |
1205 |
1191 |
1167 |
1111 |
807 |
| 货期 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
| 2002/10 |
1590 |
-5 |
1335 |
20 |
1245 |
+5 |
1225 |
+5 |
1210 |
+5 |
1195 |
+5 |
1170 |
+10 |
1115 |
+10 |
790 |
-10 |
| 2002/11 |
1590 |
-5 |
1335 |
15 |
1255 |
+5 |
1235 |
+5 |
1215 |
+5 |
1200 |
+10 |
1175 |
+10 |
1120 |
+10 |
790 |
-5 |
| 2002/12 |
1590 |
-5 |
1340 |
10 |
1260 |
+5 |
1245 |
+5 |
1225 |
+10 |
1205 |
+10 |
1180 |
+10 |
1120 |
+10 |
790 |
-5 |
| 2003/01 |
1590 |
-5 |
1345 |
10 |
1270 |
+15 |
1255 |
+15 |
1235 |
+20 |
1210 |
+15 |
1185 |
+15 |
1125 |
+15 |
795 |
0 |
| 2003/02 |
1590 |
-5 |
1345 |
10 |
1265 |
+15 |
1250 |
+15 |
1230 |
+15 |
1205 |
+15 |
1180 |
+15 |
1120 |
+10 |
795 |
0 |
| 2003/03 |
1590 |
-5 |
1345 |
10 |
1260 |
+15 |
1245 |
+15 |
1225 |
+15 |
1200 |
+15 |
1175 |
+15 |
1115 |
+10 |
790 |
0 |
| 2003/04 |
1590 |
-5 |
1345 |
10 |
1255 |
+15 |
1240 |
+15 |
1220 |
+15 |
1195 |
+10 |
1170 |
+15 |
1110 |
+5 |
785 |
0 |
| 2003/05 |
1590 |
-5 |
1345 |
10 |
1250 |
+10 |
1235 |
+10 |
1215 |
+10 |
1190 |
+10 |
1165 |
+15 |
1105 |
0 |
780 |
0 |
| 2003/06 |
1590 |
0 |
1345 |
10 |
1245 |
+10 |
1230 |
+10 |
1210 |
+10 |
1185 |
+10 |
1160 |
+15 |
1100 |
0 |
775 |
0 |
| 2003/07 |
1580 |
0 |
1345 |
10 |
1240 |
+10 |
1225 |
+10 |
1205 |
+10 |
1180 |
+10 |
1155 |
+15 |
1095 |
0 |
770 |
0 |
| 2003/08 |
1570 |
0 |
1335 |
0 |
1220 |
+5 |
1200 |
+5 |
1170 |
+5 |
1140 |
+5 |
1115 |
+5 |
1085 |
+5 |
750 |
0 |
| 2003/09 |
1560 |
0 |
1335 |
0 |
1210 |
+5 |
1190 |
+5 |
1160 |
+5 |
1130 |
+5 |
1105 |
+5 |
1075 |
+5 |
740 |
0 |
| 2003/10 |
1550 |
0 |
1335 |
0 |
1205 |
+5 |
1185 |
+5 |
1155 |
+5 |
1125 |
+5 |
1100 |
+5 |
1070 |
+5 |
735 |
0 |
| 2003/11 |
1530 |
0 |
1335 |
0 |
1200 |
+5 |
1180 |
+5 |
1150 |
+5 |
1120 |
+5 |
1095 |
+5 |
1065 |
+5 |
730 |
0 |
| 2003/12 |
1490 |
0 |
1335 |
0 |
1195 |
+5 |
1175 |
+5 |
1145 |
+5 |
1115 |
+5 |
1090 |
+5 |
1060 |
+5 |
725 |
0 |
| 2004/1 |
1490 |
0 |
1325 |
0 |
1175 |
+5 |
1150 |
+5 |
1110 |
+5 |
1080 |
+5 |
1055 |
+5 |
1025 |
+5 |
700 |
0 |
| 2004/2 |
1490 |
0 |
1325 |
0 |
1175 |
+5 |
1150 |
+5 |
1110 |
+5 |
1080 |
+5 |
1055 |
+5 |
1025 |
+5 |
700 |
0 |
| 2004/3 |
1479 |
0 |
1315 |
0 |
1175 |
+5 |
1150 |
+5 |
1110 |
+5 |
1080 |
+5 |
1055 |
+5 |
1025 |
+5 |
700 |
0 |
| 2004/4 |
1468 |
0 |
1315 |
0 |
1166 |
+4 |
1141 |
+5 |
1101 |
+5 |
1068 |
+4 |
1044 |
+5 |
1015 |
+5 |
696 |
0 |
| 2004/5 |
1456 |
0 |
1315 |
0 |
1158 |
+5 |
1132 |
+4 |
1092 |
+4 |
1057 |
+4 |
1033 |
+5 |
1004 |
+4 |
692 |
0 |
| 2004/6 |
1445 |
0 |
1298 |
0 |
1149 |
+4 |
1123 |
+4 |
1083 |
+4 |
1045 |
+4 |
1021 |
+3 |
994 |
+4 |
688 |
0 |
| 2004/7 |
1434 |
0 |
1280 |
0 |
1140 |
+3 |
1113 |
+3 |
1073 |
+3 |
1033 |
+3 |
1010 |
+3 |
983 |
+3 |
683 |
0 |
| 2004/8 |
1423 |
0 |
1263 |
0 |
1131 |
+3 |
1104 |
+3 |
1064 |
+3 |
1022 |
+3 |
999 |
+3 |
973 |
+3 |
679 |
0 |
| 2004/9 |
1355 |
0 |
1245 |
0 |
1123 |
+3 |
1095 |
+2 |
1055 |
+2 |
1010 |
+2 |
988 |
+3 |
963 |
+3 |
675 |
0 |
|
|
|
中国纺织网版权所有 2001-2002 
浙ICP证:010010