| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0501 |
12021 |
12062 |
12021 |
12053 |
12057 |
-8 |
690 |
78720 |
-460 |
5350 |
| MA0502 |
12200 |
12200 |
12200 |
12200 |
12200 |
29 |
170 |
22170 |
30 |
4260 |
| MA0503 |
12370 |
12400 |
12361 |
12380 |
12372 |
7 |
1180 |
41410 |
80 |
11630 |
| MA0504 |
12518 |
12520 |
12506 |
12515 |
12515 |
25 |
580 |
15870 |
360 |
7570 |
| MA0505 |
12610 |
12650 |
12610 |
12640 |
12633 |
32 |
460 |
6980 |
310 |
3940 |
| MA0506 |
12750 |
12778 |
12740 |
12778 |
12761 |
81 |
250 |
430 |
220 |
360 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
70 |
0 |
30 |
| MD0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0506 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0506 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0506 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交总量:3330, 订货总量:33140,今日订货量增减:540 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
12月30日，全国棉花交易市场商品棉电子撮合交易共成交3330吨，较昨日减少790吨，全部为国产229B棉。订货量增加540吨，累计订货33140吨。今日整体行情近跌远涨，其中MA0502-MA0506日均价较昨日分别上扬7-81元/吨。
今日撮合远期合同表现为波动上扬的态势，近期合同MA0501低开低走，开市价低开44元/吨，之后行情逐步回升，收市价12053元/吨，跌12元/吨，远期合同开市分别上扬5-70元/吨，收市价走高15-98元/吨。
今日撮合承接了前三日的走势，远期合同继续增量上扬，近期合同则缩量下滑，交易商对远期合同的信心逐步恢复，但2月合同今日成交仅170吨，减少幅度比较大，场内对该合同的观望态度比较明显。
|
首页 > 行情
化纤·原料行情 