12月16日商品棉电子撮合统计表
|
 |
| 2004-12-16 |
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0412 |
11900 |
11969 |
11900 |
11960 |
11946 |
22 |
300 |
112880 |
-220 |
8740 |
| MA0501 |
11885 |
11940 |
11885 |
11940 |
11924 |
0 |
370 |
73380 |
-110 |
8080 |
| MA0502 |
11950 |
12061 |
11950 |
12061 |
11999 |
-32 |
90 |
19490 |
-60 |
4090 |
| MA0503 |
12110 |
12215 |
12110 |
12205 |
12178 |
16 |
440 |
34700 |
50 |
10240 |
| MA0504 |
12260 |
12360 |
12260 |
12342 |
12319 |
18 |
290 |
11020 |
230 |
5050 |
| MA0505 |
12320 |
12430 |
12320 |
12430 |
12365 |
-24 |
230 |
3730 |
120 |
1790 |
| MD0412 |
10601 |
10620 |
10600 |
10600 |
10603 |
3 |
90 |
970 |
-80 |
250 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
0 |
30 |
| MD0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交总量:1810, 订货总量:38270,今日订货量增减:-70 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|
转摘自“中国棉花信息网”
|
 |
 声 明 |
|
| 浙江网盛科技股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网盛科技股份有限公司，有权但无此义务，改善或更正所刊登信息任何部分之错误或疏失。 |
|
首页 > 行情
化纤·原料行情